Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 151.0 | 153.0 | 141.5 | 148.0 | 454.03 Thousand |
| 07 Jan, 2021 | 145.5 | 152.5 | 145.0 | 150.5 | 488.73 Thousand |
| 06 Jan, 2021 | 143.0 | 149.0 | 138.0 | 146.5 | 891.86 Thousand |
| 05 Jan, 2021 | 130.0 | 145.0 | 128.0 | 143.0 | 878.79 Thousand |
| 04 Jan, 2021 | 122.5 | 130.0 | 122.5 | 128.5 | 416.07 Thousand |
| 31 Dec, 2020 | 116.5 | 120.5 | 116.0 | 120.5 | 113.64 Thousand |
| 30 Dec, 2020 | 118.0 | 118.0 | 115.0 | 117.0 | 205.43 Thousand |
| 29 Dec, 2020 | 118.5 | 118.5 | 116.0 | 117.5 | 99.82 Thousand |
| 28 Dec, 2020 | 118.5 | 120.0 | 115.5 | 117.5 | 240.38 Thousand |
| 25 Dec, 2020 | 119.5 | 121.0 | 115.5 | 119.0 | 431.12 Thousand |
5245
5251
5262
5227
5228
5230