Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 168.5 | 169.0 | 165.5 | 166.0 | 80.75 Thousand |
| 04 Feb, 2021 | 169.0 | 171.0 | 165.5 | 166.0 | 96.91 Thousand |
| 03 Feb, 2021 | 163.5 | 171.0 | 163.5 | 166.5 | 102.05 Thousand |
| 02 Feb, 2021 | 160.0 | 164.0 | 160.0 | 162.5 | 47.94 Thousand |
| 01 Feb, 2021 | 160.5 | 161.0 | 157.0 | 159.5 | 212.74 Thousand |
| 29 Jan, 2021 | 162.0 | 166.0 | 160.0 | 161.5 | 104.32 Thousand |
| 28 Jan, 2021 | 162.5 | 164.5 | 160.0 | 163.0 | 102.42 Thousand |
| 27 Jan, 2021 | 166.0 | 167.0 | 160.5 | 165.5 | 89.05 Thousand |
| 26 Jan, 2021 | 169.5 | 171.5 | 162.0 | 164.0 | 147.62 Thousand |
| 25 Jan, 2021 | 168.0 | 168.0 | 159.0 | 163.5 | 233.91 Thousand |
5245
5251
5262
5227
5228
5230