Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 115.0 120.5 115.0 117.0 501.07 Thousand
23 Dec, 2020 110.5 115.5 108.0 114.0 203.02 Thousand
22 Dec, 2020 115.5 117.5 107.5 108.0 571.77 Thousand
21 Dec, 2020 109.0 117.0 108.0 116.0 858.74 Thousand
18 Dec, 2020 103.0 108.5 101.5 107.5 614.54 Thousand
17 Dec, 2020 99.6 102.5 99.5 102.5 448.03 Thousand
16 Dec, 2020 96.6 98.4 96.6 98.0 46.49 Thousand
15 Dec, 2020 97.2 98.4 96.0 98.3 88.7 Thousand
14 Dec, 2020 99.0 99.8 98.0 98.0 140.96 Thousand
11 Dec, 2020 101.5 102.5 96.8 98.1 478.01 Thousand