Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 221.5 | 231.0 | 221.5 | 229.0 | 359.64 Thousand |
| 30 Mar, 2021 | 227.0 | 229.5 | 220.0 | 224.5 | 343.11 Thousand |
| 29 Mar, 2021 | 229.5 | 235.5 | 222.5 | 227.0 | 539.03 Thousand |
| 26 Mar, 2021 | 226.0 | 235.0 | 220.0 | 229.0 | 1.03 Million |
| 25 Mar, 2021 | 195.0 | 238.0 | 191.0 | 226.0 | 1.37 Million |
| 24 Mar, 2021 | 193.0 | 195.0 | 187.0 | 192.0 | 234.71 Thousand |
| 23 Mar, 2021 | 191.5 | 195.5 | 191.0 | 191.0 | 254.91 Thousand |
| 22 Mar, 2021 | 186.5 | 191.0 | 186.0 | 190.0 | 227.06 Thousand |
| 19 Mar, 2021 | 185.0 | 186.5 | 183.5 | 183.5 | 154.61 Thousand |
| 18 Mar, 2021 | 187.0 | 191.0 | 186.0 | 189.5 | 123.89 Thousand |
5245
5251
5262
5227
5228
5230