Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 158.5 | 172.0 | 158.5 | 171.5 | 190.33 Thousand |
| 17 May, 2021 | 163.5 | 169.0 | 154.5 | 159.0 | 183.79 Thousand |
| 14 May, 2021 | 176.0 | 183.0 | 165.5 | 169.5 | 315.65 Thousand |
| 13 May, 2021 | 164.0 | 179.0 | 156.0 | 171.0 | 316.31 Thousand |
| 12 May, 2021 | 185.0 | 185.0 | 157.0 | 172.0 | 455.12 Thousand |
| 11 May, 2021 | 195.0 | 199.0 | 180.0 | 182.0 | 355.86 Thousand |
| 10 May, 2021 | 210.0 | 210.5 | 198.0 | 198.0 | 235.01 Thousand |
| 07 May, 2021 | 215.0 | 217.5 | 207.5 | 210.0 | 190.3 Thousand |
| 06 May, 2021 | 205.0 | 213.0 | 201.0 | 206.5 | 291.42 Thousand |
| 05 May, 2021 | 205.0 | 207.0 | 201.0 | 202.0 | 199.84 Thousand |
5245
5251
5262
5227
5228
5230