Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 223.5 225.5 217.5 222.5 370.94 Thousand
15 Jun, 2021 220.0 225.0 218.0 220.5 174.61 Thousand
11 Jun, 2021 216.0 223.5 216.0 219.0 409.39 Thousand
10 Jun, 2021 211.0 220.5 210.0 216.5 496.69 Thousand
09 Jun, 2021 213.5 214.5 208.0 208.5 194.39 Thousand
08 Jun, 2021 214.0 215.5 206.0 213.0 354.6 Thousand
07 Jun, 2021 168.0 168.0 168.0 168.0 -
04 Jun, 2021 168.0 168.0 168.0 168.0 -
03 Jun, 2021 168.0 168.0 168.0 168.0 -
02 Jun, 2021 168.0 168.0 168.0 168.0 -