Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 220.0 | 222.0 | 214.0 | 216.5 | 155.57 Thousand |
| 13 Jul, 2021 | 227.5 | 230.0 | 218.5 | 220.5 | 458.55 Thousand |
| 12 Jul, 2021 | 212.0 | 225.5 | 212.0 | 225.5 | 396.38 Thousand |
| 09 Jul, 2021 | 216.0 | 219.5 | 207.5 | 213.0 | 334.83 Thousand |
| 08 Jul, 2021 | 225.0 | 227.0 | 214.5 | 220.0 | 352.62 Thousand |
| 07 Jul, 2021 | 235.0 | 235.0 | 224.0 | 226.0 | 164.15 Thousand |
| 06 Jul, 2021 | 234.0 | 239.0 | 229.0 | 230.0 | 211.63 Thousand |
| 05 Jul, 2021 | 234.0 | 241.0 | 230.5 | 239.0 | 352.92 Thousand |
| 02 Jul, 2021 | 237.0 | 243.0 | 226.0 | 230.0 | 377.27 Thousand |
| 01 Jul, 2021 | 243.0 | 243.0 | 232.5 | 236.0 | 338.82 Thousand |
5245
5251
5262
5227
5228
5230