Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 177.0 | 181.0 | 166.5 | 168.5 | 1.72 Million |
| 10 Aug, 2021 | 191.0 | 196.5 | 175.5 | 184.0 | 1.14 Million |
| 09 Aug, 2021 | 202.0 | 203.5 | 188.0 | 191.0 | 1.37 Million |
| 06 Aug, 2021 | 213.0 | 216.0 | 208.0 | 208.0 | 905.54 Thousand |
| 05 Aug, 2021 | 219.0 | 220.0 | 210.5 | 211.5 | 1.59 Million |
| 04 Aug, 2021 | 213.0 | 224.0 | 209.5 | 220.0 | 2.77 Million |
| 03 Aug, 2021 | 200.5 | 214.0 | 200.0 | 214.0 | 1.86 Million |
| 02 Aug, 2021 | 212.5 | 213.0 | 194.5 | 198.0 | 1.6 Million |
| 30 Jul, 2021 | 221.0 | 224.0 | 210.0 | 211.0 | 2.29 Million |
| 29 Jul, 2021 | 210.5 | 230.0 | 207.0 | 224.5 | 4.3 Million |
5245
5251
5262
5227
5228
5230