Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 91.55 92.32 91.55 91.93 8213.00
29 Jun, 2011 92.32 93.12 91.55 93.12 6180.00
28 Jun, 2011 92.32 93.09 92.32 92.32 47.22 Thousand
27 Jun, 2011 92.32 92.7 91.16 91.47 246.38 Thousand
24 Jun, 2011 91.93 92.62 91.93 92.62 36.95 Thousand
23 Jun, 2011 91.93 93.09 91.55 91.93 145.77 Thousand
22 Jun, 2011 91.55 92.7 90.78 91.55 59.54 Thousand
21 Jun, 2011 91.93 92.7 88.39 88.39 104.71 Thousand
20 Jun, 2011 90.78 92.32 90.78 92.32 14.37 Thousand
17 Jun, 2011 92.32 92.7 92.32 92.7 16.42 Thousand