Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 93.47 93.86 92.7 93.09 159.98 Thousand
13 Jul, 2011 95.78 95.78 92.32 93.86 61.59 Thousand
12 Jul, 2011 90.01 95.78 90.01 95.78 135.71 Thousand
11 Jul, 2011 100.78 100.78 92.32 92.32 78.22 Thousand
08 Jul, 2011 103.86 105.01 101.16 101.16 49.27 Thousand
07 Jul, 2011 99.62 107.7 99.62 104.63 244.48 Thousand
06 Jul, 2011 93.86 101.55 93.09 100.39 232 Thousand
05 Jul, 2011 93.12 93.47 92.7 93.47 30.79 Thousand
04 Jul, 2011 91.55 92.62 91.55 92.32 10.26 Thousand
01 Jul, 2011 91.55 93.12 91.55 91.85 59.54 Thousand