Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 79.01 80.01 78.01 78.01 60.01 Thousand
10 Aug, 2011 77.01 81.06 77.01 81.06 71.07 Thousand
09 Aug, 2011 78.49 78.49 73.01 75.31 53.69 Thousand
08 Aug, 2011 83.01 83.01 78.49 78.49 25.27 Thousand
05 Aug, 2011 85.01 85.99 82.19 84.01 173.73 Thousand
04 Aug, 2011 90.51 90.51 87.01 87.51 67.91 Thousand
03 Aug, 2011 91.01 91.01 85.51 88.61 62.22 Thousand
02 Aug, 2011 92.01 94.01 91.01 92.01 85.44 Thousand
01 Aug, 2011 92.64 94.71 91.51 92.51 107.39 Thousand
29 Jul, 2011 90.78 91.93 90.78 91.93 155.24 Thousand