Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 89.39 90.01 88.47 90.01 125.96 Thousand
27 Jul, 2011 89.62 89.62 89.24 89.24 86.23 Thousand
26 Jul, 2011 88.47 89.62 88.47 88.85 99.91 Thousand
25 Jul, 2011 89.24 90.78 89.24 89.62 59.78 Thousand
22 Jul, 2011 89.24 90.78 88.47 89.24 24.63 Thousand
21 Jul, 2011 89.24 89.24 89.24 89.24 6160.00
20 Jul, 2011 92.32 93.09 89.16 89.24 203.26 Thousand
19 Jul, 2011 92.7 93.47 92.32 92.7 18.47 Thousand
18 Jul, 2011 92.32 94.24 92.32 93.09 57.48 Thousand
15 Jul, 2011 93.86 94.62 92.7 93.09 129.18 Thousand