Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 73.01 73.01 73.01 73.01 1579.00
24 Aug, 2011 73.01 73.41 73.01 73.01 7913.00
23 Aug, 2011 73.01 73.66 71.01 71.01 12.63 Thousand
22 Aug, 2011 71.61 73.01 71.01 72.01 15.91 Thousand
19 Aug, 2011 74.59 74.59 71.01 71.31 31.58 Thousand
18 Aug, 2011 77.01 77.01 75.54 75.54 23.69 Thousand
17 Aug, 2011 79.51 79.51 77.01 78.51 70.59 Thousand
16 Aug, 2011 79.01 79.01 78.51 79.01 12.63 Thousand
15 Aug, 2011 79.01 79.01 78.01 78.41 16.9 Thousand
12 Aug, 2011 78.51 78.51 78.01 78.51 60.01 Thousand