Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 70.01 70.21 69.61 70.21 57.96 Thousand
23 Sep, 2011 70.71 70.71 70.01 70.71 42.64 Thousand
22 Sep, 2011 71.01 71.01 70.01 70.51 35.37 Thousand
21 Sep, 2011 70.61 71.01 70.01 71.01 47.85 Thousand
20 Sep, 2011 70.51 71.58 70.51 70.81 50.99 Thousand
19 Sep, 2011 71.01 71.61 70.51 70.76 46.27 Thousand
16 Sep, 2011 70.01 70.51 70.01 70.01 17.84 Thousand
15 Sep, 2011 71.01 71.61 70.01 71.31 69.66 Thousand
14 Sep, 2011 71.01 72.61 70.01 70.51 83.07 Thousand
13 Sep, 2011 71.01 71.01 69.71 70.01 8687.00