Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 69.01 69.01 67.46 67.46 11.05 Thousand
07 Oct, 2011 67.01 67.01 67.01 67.01 3159.00
06 Oct, 2011 67.01 67.51 67.01 67.51 4999.00
05 Oct, 2011 67.01 67.81 67.01 67.01 9476.00
04 Oct, 2011 68.51 69.01 66.99 68.01 33.64 Thousand
03 Oct, 2011 69.51 69.51 68.41 69.51 14.21 Thousand
30 Sep, 2011 70.51 70.51 69.51 69.51 13.1 Thousand
29 Sep, 2011 71.06 71.06 69.51 69.51 18.63 Thousand
28 Sep, 2011 71.01 71.06 69.51 71.01 17.68 Thousand
27 Sep, 2011 71.06 71.06 71.06 71.06 3159.00