Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 68.01 68.01 68.01 68.01 4738.00
14 Nov, 2011 68.51 68.51 68.01 68.01 7897.00
10 Nov, 2011 68.01 70.01 68.01 69.01 7897.00
09 Nov, 2011 68.21 69.01 68.21 69.01 9476.00
08 Nov, 2011 69.51 69.51 69.51 69.51 3159.00
07 Nov, 2011 69.48 70.01 69.48 69.51 41.06 Thousand
04 Nov, 2011 68.01 69.48 68.01 69.48 4738.00
03 Nov, 2011 67.01 67.51 67.01 67.51 9476.00
02 Nov, 2011 67.21 67.51 67.21 67.51 6317.00
01 Nov, 2011 67.01 68.01 67.01 68.01 4738.00