Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 68.51 68.51 68.47 68.47 4580.00
25 Oct, 2011 69.48 69.48 68.01 68.01 22.11 Thousand
24 Oct, 2011 68.01 68.01 68.01 68.01 6317.00
21 Oct, 2011 67.51 68.01 67.01 67.51 41.06 Thousand
20 Oct, 2011 68.26 68.26 68.26 68.26 3159.00
19 Oct, 2011 67.01 68.01 67.01 68.01 3159.00
18 Oct, 2011 67.01 67.76 67.01 67.76 14.21 Thousand
17 Oct, 2011 67.51 67.51 67.51 67.51 7897.00
14 Oct, 2011 67.01 67.01 67.01 67.01 1579.00
12 Oct, 2011 67.01 69.01 67.01 69.01 30 Thousand