Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 60.01 60.01 59.61 59.61 12.63 Thousand
29 Nov, 2011 59.01 60.22 59.01 59.86 22.11 Thousand
28 Nov, 2011 60.01 60.01 58.01 58.01 12.63 Thousand
25 Nov, 2011 60.01 60.01 60.01 60.01 3159.00
24 Nov, 2011 58.31 58.31 58.31 58.31 474.00
23 Nov, 2011 59.51 59.51 58.01 58.31 61.59 Thousand
22 Nov, 2011 61.51 61.51 59.51 59.51 25.74 Thousand
21 Nov, 2011 65.01 65.01 61.01 61.31 37.27 Thousand
18 Nov, 2011 68.01 68.21 65.01 65.01 52.22 Thousand
17 Nov, 2011 69.01 69.51 68.01 69.51 30 Thousand