Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 49.4 50.5 49.4 50.3 30 Thousand
28 Dec, 2011 51.0 51.0 49.8 50.0 23.81 Thousand
27 Dec, 2011 51.0 51.5 50.0 50.5 26.84 Thousand
26 Dec, 2011 51.0 51.0 50.0 50.0 69.49 Thousand
23 Dec, 2011 50.9 51.5 50.0 50.5 78.97 Thousand
22 Dec, 2011 51.8 52.0 50.35 50.35 37.9 Thousand
21 Dec, 2011 51.0 52.51 51.0 52.0 23.53 Thousand
20 Dec, 2011 50.8 50.8 49.8 50.8 116.87 Thousand
19 Dec, 2011 55.51 56.01 50.0 50.54 67.91 Thousand
16 Dec, 2011 57.01 57.01 57.01 57.01 6317.00