Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 64.31 64.51 63.01 63.01 101.86 Thousand
03 Feb, 2012 65.01 67.37 65.01 66.01 28.25 Thousand
02 Feb, 2012 66.01 67.37 65.01 66.51 58.43 Thousand
01 Feb, 2012 62.71 66.81 62.71 65.51 66.33 Thousand
31 Jan, 2012 61.01 65.01 61.01 63.51 39.48 Thousand
30 Jan, 2012 60.01 62.01 60.01 62.01 33.19 Thousand
18 Jan, 2012 56.01 58.95 55.01 58.95 28.64 Thousand
17 Jan, 2012 55.01 55.01 55.01 55.01 3159.00
16 Jan, 2012 54.01 54.01 54.01 54.01 3159.00
13 Jan, 2012 55.01 55.01 54.81 54.81 14.21 Thousand