Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 80.01 80.01 78.01 78.01 30 Thousand
06 Mar, 2012 79.51 79.51 77.91 79.21 53.21 Thousand
05 Mar, 2012 80.31 81.01 78.51 79.21 53.69 Thousand
02 Mar, 2012 80.01 81.01 80.01 80.01 42.64 Thousand
01 Mar, 2012 80.01 81.01 79.71 79.81 87.33 Thousand
29 Feb, 2012 78.43 81.41 76.91 81.01 148.46 Thousand
24 Feb, 2012 74.01 76.51 74.01 76.26 91.6 Thousand
23 Feb, 2012 76.01 76.01 74.51 74.51 73.83 Thousand
22 Feb, 2012 70.51 78.01 70.51 75.01 114.28 Thousand
21 Feb, 2012 71.01 71.01 70.01 70.01 33.16 Thousand