Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 96.51 98.41 91.01 91.01 213.29 Thousand
20 Mar, 2012 103.01 103.16 92.64 96.51 352.36 Thousand
19 Mar, 2012 98.01 106.01 96.41 102.01 695.55 Thousand
16 Mar, 2012 95.21 99.01 95.01 96.51 332.43 Thousand
15 Mar, 2012 92.01 96.01 92.01 94.51 350.61 Thousand
14 Mar, 2012 92.01 92.51 90.01 91.46 187.94 Thousand
13 Mar, 2012 89.01 91.51 87.71 91.36 279.91 Thousand
12 Mar, 2012 84.01 89.51 83.21 87.11 254.32 Thousand
09 Mar, 2012 80.51 83.31 80.51 82.81 197.89 Thousand
08 Mar, 2012 80.01 81.01 79.21 81.01 222.69 Thousand