Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 89.01 90.01 88.71 90.01 96.34 Thousand
18 Apr, 2012 91.01 91.31 89.01 89.71 151.61 Thousand
17 Apr, 2012 92.51 94.01 89.51 89.51 226.63 Thousand
16 Apr, 2012 94.01 94.22 92.01 93.51 154.14 Thousand
13 Apr, 2012 90.01 93.01 89.51 92.01 34.74 Thousand
12 Apr, 2012 91.01 91.58 90.01 90.01 41.85 Thousand
11 Apr, 2012 90.01 90.01 88.81 90.01 45.8 Thousand
10 Apr, 2012 89.01 93.11 89.01 91.01 120.03 Thousand
09 Apr, 2012 85.51 88.01 85.21 87.81 157.93 Thousand
06 Apr, 2012 85.01 86.81 84.01 86.31 101.07 Thousand