Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 87.51 87.51 84.51 85.31 39.48 Thousand
03 May, 2012 87.37 87.37 85.01 85.51 19.11 Thousand
02 May, 2012 85.01 86.02 85.01 86.01 44.22 Thousand
30 Apr, 2012 84.51 85.01 82.01 84.01 88.44 Thousand
27 Apr, 2012 87.51 87.51 84.76 85.01 155.09 Thousand
26 Apr, 2012 87.01 87.11 86.01 87.01 15.79 Thousand
25 Apr, 2012 87.51 89.48 86.01 89.48 19.44 Thousand
24 Apr, 2012 87.51 87.51 86.01 87.01 96.34 Thousand
23 Apr, 2012 88.01 88.01 88.01 88.01 3159.00
20 Apr, 2012 89.01 89.01 87.51 88.01 131.08 Thousand