Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 82.51 83.01 80.01 81.01 113.79 Thousand
31 May, 2012 81.01 83.16 81.01 82.01 60.09 Thousand
30 May, 2012 85.01 85.01 83.01 83.01 152.41 Thousand
29 May, 2012 84.01 85.51 83.91 84.51 161.44 Thousand
28 May, 2012 84.01 84.01 83.01 83.31 153.27 Thousand
25 May, 2012 84.01 84.01 82.71 83.01 121.61 Thousand
24 May, 2012 83.01 84.51 82.71 83.01 79 Thousand
23 May, 2012 83.01 83.51 82.51 83.51 83.86 Thousand
22 May, 2012 85.01 85.01 82.51 83.01 383.08 Thousand
21 May, 2012 86.01 86.01 84.01 85.01 115.29 Thousand