Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 68.51 69.11 68.21 69.11 106.6 Thousand
28 Jun, 2012 68.91 69.31 68.11 69.01 95.07 Thousand
27 Jun, 2012 68.01 68.51 68.01 68.51 233.75 Thousand
26 Jun, 2012 69.61 69.61 67.41 68.51 396.53 Thousand
25 Jun, 2012 70.21 70.21 69.11 69.61 140.56 Thousand
22 Jun, 2012 69.11 70.51 68.81 69.81 207.4 Thousand
21 Jun, 2012 70.01 70.81 69.61 70.01 250.09 Thousand
20 Jun, 2012 70.51 71.41 69.81 70.01 293.76 Thousand
19 Jun, 2012 70.51 70.51 69.51 70.01 337.98 Thousand
18 Jun, 2012 69.71 71.61 68.51 71.01 549.62 Thousand