Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 62.21 62.21 61.41 62.01 153.66 Thousand
26 Jul, 2012 62.51 62.61 61.81 61.81 55.84 Thousand
25 Jul, 2012 62.01 62.31 60.71 62.31 118.73 Thousand
24 Jul, 2012 59.61 62.81 59.61 61.71 83.8 Thousand
23 Jul, 2012 67.21 68.81 67.01 68.41 175.98 Thousand
20 Jul, 2012 68.51 69.41 68.51 69.01 101.32 Thousand
19 Jul, 2012 68.51 69.71 68.31 69.11 229 Thousand
18 Jul, 2012 67.91 68.51 67.91 68.21 99.56 Thousand
17 Jul, 2012 67.91 68.61 67.91 68.31 260.19 Thousand
16 Jul, 2012 67.81 68.31 65.61 67.61 205.31 Thousand