Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 74.41 75.31 73.81 74.31 922.21 Thousand
24 Aug, 2012 73.11 75.41 73.11 74.01 719.64 Thousand
23 Aug, 2012 75.91 76.91 75.21 76.11 1.51 Million
22 Aug, 2012 70.81 75.01 69.31 75.01 1.7 Million
21 Aug, 2012 68.21 70.71 68.21 70.61 1.29 Million
20 Aug, 2012 64.81 68.71 64.41 67.91 479.99 Thousand
17 Aug, 2012 64.21 65.21 64.21 64.81 210.96 Thousand
16 Aug, 2012 62.41 66.01 62.41 63.81 210.57 Thousand
15 Aug, 2012 62.51 63.11 62.01 62.41 55.91 Thousand
14 Aug, 2012 62.11 62.51 62.11 62.31 55.88 Thousand