Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 72.81 72.81 70.01 70.81 427.63 Thousand
07 Sep, 2012 72.81 73.11 71.61 72.51 762.07 Thousand
06 Sep, 2012 72.51 72.51 71.11 71.31 308.36 Thousand
05 Sep, 2012 70.51 72.31 70.51 71.91 584.57 Thousand
04 Sep, 2012 71.81 72.41 70.51 71.01 535.81 Thousand
03 Sep, 2012 71.81 72.51 71.61 71.81 364.45 Thousand
31 Aug, 2012 71.61 72.51 71.01 71.81 429.65 Thousand
30 Aug, 2012 72.01 72.21 70.31 71.01 435.03 Thousand
29 Aug, 2012 71.81 73.81 71.41 72.01 358.34 Thousand
28 Aug, 2012 74.31 74.71 71.51 71.51 423.97 Thousand