Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 72.81 73.01 71.51 72.31 251.46 Thousand
05 Oct, 2012 73.41 73.81 72.71 72.91 247.12 Thousand
04 Oct, 2012 74.71 74.71 72.71 73.61 457.02 Thousand
03 Oct, 2012 74.01 74.81 74.01 74.51 327.32 Thousand
02 Oct, 2012 74.51 74.91 74.01 74.01 579.76 Thousand
01 Oct, 2012 75.61 75.71 74.21 74.31 711.37 Thousand
28 Sep, 2012 73.01 75.81 73.01 75.51 722.47 Thousand
27 Sep, 2012 72.01 72.81 71.71 72.01 130.88 Thousand
26 Sep, 2012 72.81 72.81 71.81 71.81 361.23 Thousand
25 Sep, 2012 73.91 73.91 72.61 73.31 198.28 Thousand