Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 63.11 66.01 63.11 66.01 259.8 Thousand
05 Nov, 2012 65.51 65.51 62.91 63.11 248.19 Thousand
02 Nov, 2012 65.01 65.11 64.31 64.91 283.31 Thousand
01 Nov, 2012 63.41 64.11 61.61 64.01 186.13 Thousand
31 Oct, 2012 64.51 64.51 62.81 63.01 267.4 Thousand
30 Oct, 2012 63.21 66.21 63.21 64.51 160.01 Thousand
29 Oct, 2012 66.21 66.61 63.21 63.21 293.89 Thousand
26 Oct, 2012 70.41 70.41 66.01 66.21 275.2 Thousand
25 Oct, 2012 70.01 72.51 69.51 69.61 358.87 Thousand
24 Oct, 2012 69.51 69.91 69.41 69.81 96.94 Thousand