Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 66.51 66.51 65.31 66.01 153.56 Thousand
19 Nov, 2012 68.51 68.51 66.11 66.31 119.91 Thousand
16 Nov, 2012 69.81 69.81 67.91 67.91 94.86 Thousand
15 Nov, 2012 67.91 69.01 67.51 68.31 164.28 Thousand
14 Nov, 2012 68.01 68.21 67.81 67.91 113.33 Thousand
13 Nov, 2012 68.51 69.01 67.31 68.01 263.05 Thousand
12 Nov, 2012 67.51 69.01 67.51 68.41 223.51 Thousand
09 Nov, 2012 65.01 68.01 65.01 67.51 253 Thousand
08 Nov, 2012 64.21 66.01 64.21 66.01 200.78 Thousand
07 Nov, 2012 66.01 67.71 66.01 67.51 401.28 Thousand