Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 68.21 70.01 67.41 69.51 388.25 Thousand
03 Dec, 2012 68.01 68.31 67.81 68.21 183.07 Thousand
30 Nov, 2012 68.01 68.51 67.81 68.01 195.91 Thousand
29 Nov, 2012 66.71 67.91 66.71 67.71 151.32 Thousand
28 Nov, 2012 66.61 67.01 66.11 66.61 46.01 Thousand
27 Nov, 2012 67.01 67.61 66.31 66.61 138.88 Thousand
26 Nov, 2012 68.51 68.51 66.91 67.11 96.52 Thousand
23 Nov, 2012 66.81 67.51 66.61 67.31 190.24 Thousand
22 Nov, 2012 65.81 66.81 65.41 66.61 155.72 Thousand
21 Nov, 2012 66.51 66.51 65.51 65.51 69.85 Thousand