Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 70.01 70.41 69.11 69.51 410.3 Thousand
02 Jan, 2013 69.31 69.31 68.11 69.01 217.7 Thousand
28 Dec, 2012 68.21 68.41 67.81 68.01 132.46 Thousand
27 Dec, 2012 68.41 68.81 67.41 68.01 323.87 Thousand
26 Dec, 2012 70.01 70.01 68.01 68.41 294.99 Thousand
25 Dec, 2012 67.21 70.11 67.21 70.01 520.03 Thousand
24 Dec, 2012 67.81 68.01 67.01 67.21 68.39 Thousand
21 Dec, 2012 68.01 68.01 66.81 67.61 83.19 Thousand
20 Dec, 2012 67.51 68.31 67.51 68.01 64.72 Thousand
19 Dec, 2012 68.81 68.81 67.81 67.81 87.16 Thousand