Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 78.71 78.71 77.41 78.11 1.06 Million
30 Jan, 2013 74.61 78.41 74.61 78.11 2.82 Million
29 Jan, 2013 74.21 74.81 74.01 74.41 355.56 Thousand
28 Jan, 2013 74.21 74.61 73.71 74.21 160.41 Thousand
25 Jan, 2013 73.51 74.71 73.51 74.21 448.5 Thousand
24 Jan, 2013 72.71 73.51 72.41 73.21 366.28 Thousand
23 Jan, 2013 72.61 73.91 72.31 72.41 256.63 Thousand
22 Jan, 2013 72.31 72.61 72.21 72.61 131.31 Thousand
21 Jan, 2013 71.51 72.81 71.51 72.01 116 Thousand
18 Jan, 2013 72.21 73.41 72.11 72.11 291.56 Thousand