Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 92.01 92.71 89.81 90.11 998.17 Thousand
11 Mar, 2013 88.21 92.81 87.51 91.01 1.9 Million
08 Mar, 2013 89.11 89.81 88.21 88.21 931.87 Thousand
07 Mar, 2013 87.51 90.81 87.51 89.11 1.94 Million
06 Mar, 2013 88.01 88.01 86.51 86.81 988.63 Thousand
05 Mar, 2013 87.91 89.21 87.01 87.11 1.89 Million
04 Mar, 2013 87.01 88.31 85.41 85.91 1.46 Million
01 Mar, 2013 83.51 87.21 83.51 86.01 2.4 Million
27 Feb, 2013 80.01 82.91 80.01 82.01 988.91 Thousand
26 Feb, 2013 80.51 80.81 79.21 80.01 577.6 Thousand