Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 89.51 89.91 88.41 88.81 352.85 Thousand
25 Mar, 2013 89.41 89.91 89.01 89.51 244.03 Thousand
22 Mar, 2013 89.01 90.01 88.51 88.61 265.57 Thousand
21 Mar, 2013 90.31 91.31 88.31 89.51 529.14 Thousand
20 Mar, 2013 87.51 90.61 87.51 89.81 604.65 Thousand
19 Mar, 2013 87.31 88.51 87.31 88.11 378.32 Thousand
18 Mar, 2013 88.91 89.21 86.61 87.01 598.45 Thousand
15 Mar, 2013 91.11 91.41 89.01 89.61 516.12 Thousand
14 Mar, 2013 90.51 91.61 90.31 90.71 543.9 Thousand
13 Mar, 2013 90.41 91.91 89.71 90.21 726.87 Thousand