Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 89.21 90.01 88.51 88.61 253.99 Thousand
24 Apr, 2013 89.01 89.71 88.01 89.21 398.96 Thousand
23 Apr, 2013 90.51 90.51 88.51 88.71 351.27 Thousand
22 Apr, 2013 87.51 90.41 87.31 89.51 659.71 Thousand
19 Apr, 2013 87.01 87.51 86.91 87.21 189.5 Thousand
18 Apr, 2013 85.81 87.51 85.81 87.01 180.07 Thousand
17 Apr, 2013 86.01 87.81 85.71 86.81 413.57 Thousand
16 Apr, 2013 84.81 85.91 84.01 85.61 195.36 Thousand
15 Apr, 2013 86.91 87.01 85.21 85.61 433.79 Thousand
12 Apr, 2013 86.81 86.91 86.11 86.91 384.97 Thousand