Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 83.51 85.21 83.51 84.61 836.64 Thousand
09 May, 2013 88.51 88.51 84.01 85.41 1.68 Million
08 May, 2013 89.91 90.91 88.01 90.01 1.31 Million
07 May, 2013 89.21 89.21 88.21 88.51 327.97 Thousand
06 May, 2013 88.21 89.21 87.51 88.61 437.66 Thousand
03 May, 2013 88.11 88.11 86.71 87.31 374.19 Thousand
02 May, 2013 88.01 88.11 87.31 88.11 238.47 Thousand
30 Apr, 2013 86.61 88.41 86.61 88.01 255.25 Thousand
29 Apr, 2013 88.01 88.51 86.51 86.51 279.25 Thousand
26 Apr, 2013 89.01 89.81 87.81 88.11 285.17 Thousand