Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 88.71 89.71 87.01 87.01 550.98 Thousand
06 Jun, 2013 87.51 88.31 87.21 88.01 166.34 Thousand
05 Jun, 2013 88.21 88.71 87.51 88.01 268.17 Thousand
04 Jun, 2013 90.01 90.31 88.11 88.31 552.91 Thousand
03 Jun, 2013 87.51 89.81 87.51 89.11 708.72 Thousand
31 May, 2013 88.41 88.41 87.61 88.01 478.99 Thousand
30 May, 2013 86.91 88.51 86.41 87.41 1.02 Million
29 May, 2013 85.01 87.01 85.01 86.91 555.01 Thousand
28 May, 2013 85.01 85.01 84.01 84.81 85.33 Thousand
27 May, 2013 84.61 85.31 84.51 85.01 161.74 Thousand