Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 92.01 92.11 88.11 88.11 1.3 Million
05 Jul, 2013 93.01 93.21 91.01 91.61 787.93 Thousand
04 Jul, 2013 94.31 94.31 91.51 93.01 1 Million
03 Jul, 2013 89.21 93.71 89.01 93.41 3.15 Million
02 Jul, 2013 88.01 88.91 87.21 88.51 674.09 Thousand
01 Jul, 2013 86.81 87.71 86.21 87.51 154.49 Thousand
28 Jun, 2013 88.01 88.21 86.81 86.81 218.6 Thousand
27 Jun, 2013 88.31 88.31 87.01 87.71 431.54 Thousand
26 Jun, 2013 87.81 87.81 84.91 86.81 546.58 Thousand
25 Jun, 2013 88.31 88.31 86.21 86.31 528.47 Thousand