Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 86.71 86.71 85.31 85.91 471.37 Thousand
02 Aug, 2013 85.01 88.01 85.01 86.01 2.11 Million
01 Aug, 2013 99.71 100.01 98.11 99.21 1.8 Million
31 Jul, 2013 98.11 100.51 97.21 99.71 1.69 Million
30 Jul, 2013 95.51 98.21 95.31 98.11 1.33 Million
29 Jul, 2013 95.71 96.01 94.31 95.11 645.47 Thousand
26 Jul, 2013 97.01 97.11 94.51 96.01 1.08 Million
25 Jul, 2013 95.01 98.51 94.61 96.01 2 Million
24 Jul, 2013 93.31 95.61 92.31 94.91 1.45 Million
23 Jul, 2013 91.01 94.11 91.01 93.21 1.65 Million