Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 85.21 85.21 84.01 84.81 459.58 Thousand
02 Sep, 2013 80.51 84.01 80.51 84.01 928.49 Thousand
30 Aug, 2013 79.01 80.21 79.01 80.21 246.96 Thousand
29 Aug, 2013 79.31 80.01 78.61 79.01 184.6 Thousand
28 Aug, 2013 80.11 80.41 78.01 78.31 674.6 Thousand
27 Aug, 2013 81.81 81.81 80.31 80.51 179.9 Thousand
26 Aug, 2013 81.51 82.01 81.51 81.81 154.72 Thousand
23 Aug, 2013 81.91 82.81 81.51 81.51 272.86 Thousand
22 Aug, 2013 80.51 81.51 80.51 81.31 124 Thousand
20 Aug, 2013 81.91 81.91 81.21 81.51 249.03 Thousand