Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 86.51 87.11 86.31 87.01 351.86 Thousand
02 Oct, 2013 87.11 87.61 86.01 86.21 414 Thousand
01 Oct, 2013 88.01 88.31 85.81 86.31 937.66 Thousand
30 Sep, 2013 87.51 88.21 86.41 87.81 618.19 Thousand
27 Sep, 2013 90.71 90.71 87.81 87.81 771.81 Thousand
26 Sep, 2013 91.51 92.61 90.51 90.51 425.55 Thousand
25 Sep, 2013 91.01 92.11 90.61 91.21 538.16 Thousand
24 Sep, 2013 90.51 91.01 89.71 91.01 323.77 Thousand
23 Sep, 2013 91.01 91.21 90.01 90.51 551.85 Thousand
18 Sep, 2013 90.21 91.41 89.81 90.41 574.76 Thousand