Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 83.51 84.81 82.71 84.51 239.11 Thousand
17 Oct, 2013 84.01 84.01 82.51 83.51 293.07 Thousand
16 Oct, 2013 84.01 84.41 83.71 83.81 90.88 Thousand
15 Oct, 2013 84.61 84.61 83.81 84.21 123.83 Thousand
14 Oct, 2013 84.81 84.81 83.11 83.61 289.53 Thousand
11 Oct, 2013 86.01 86.31 84.51 85.01 210.29 Thousand
09 Oct, 2013 85.61 86.41 85.31 85.31 98.4 Thousand
08 Oct, 2013 84.41 85.81 84.01 85.81 477.56 Thousand
07 Oct, 2013 88.01 88.21 86.41 86.51 337.28 Thousand
04 Oct, 2013 88.01 88.51 87.31 87.91 451.42 Thousand