Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 82.81 82.81 81.71 81.91 220.13 Thousand
31 Oct, 2013 82.31 82.41 81.81 82.01 198.14 Thousand
30 Oct, 2013 82.51 82.51 81.81 82.11 229.28 Thousand
29 Oct, 2013 82.51 82.81 81.41 82.01 214.36 Thousand
28 Oct, 2013 82.51 83.41 82.51 82.51 89.57 Thousand
25 Oct, 2013 84.01 84.01 82.31 82.51 228.38 Thousand
24 Oct, 2013 83.71 84.01 83.21 84.01 67.51 Thousand
23 Oct, 2013 84.51 84.51 83.21 83.71 114.88 Thousand
22 Oct, 2013 84.91 84.91 83.61 84.31 98.98 Thousand
21 Oct, 2013 84.71 84.71 83.71 84.01 119.42 Thousand