Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 80.51 81.91 80.51 81.31 196.26 Thousand
14 Nov, 2013 79.91 80.31 79.11 80.11 277.66 Thousand
13 Nov, 2013 80.31 80.31 79.51 79.81 277.49 Thousand
12 Nov, 2013 79.01 80.11 77.51 80.01 542.74 Thousand
11 Nov, 2013 83.21 83.21 79.11 79.61 1.13 Million
08 Nov, 2013 86.41 87.21 84.91 85.01 436.34 Thousand
07 Nov, 2013 85.91 87.21 85.91 86.41 862.59 Thousand
06 Nov, 2013 84.41 85.71 83.71 85.51 608.77 Thousand
05 Nov, 2013 83.91 84.51 83.61 83.81 329.29 Thousand
04 Nov, 2013 82.01 84.11 82.01 83.61 286.42 Thousand