Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 85.01 89.01 84.81 88.01 1.73 Million
12 Dec, 2013 84.41 85.51 84.01 85.01 614.72 Thousand
11 Dec, 2013 82.81 84.31 82.81 84.11 536.55 Thousand
10 Dec, 2013 84.21 84.31 82.61 82.81 127.21 Thousand
09 Dec, 2013 82.51 84.41 82.51 84.01 598.9 Thousand
06 Dec, 2013 81.01 82.71 81.01 82.31 259.36 Thousand
05 Dec, 2013 80.51 81.01 80.51 81.01 134.73 Thousand
04 Dec, 2013 81.01 81.51 81.01 81.31 96.56 Thousand
03 Dec, 2013 81.51 81.91 80.91 81.11 106.11 Thousand
02 Dec, 2013 81.51 82.01 80.91 81.31 151.27 Thousand