Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 91.01 93.71 91.01 93.71 1.88 Million
26 Dec, 2013 92.01 92.81 90.51 90.51 2.5 Million
25 Dec, 2013 88.51 92.51 87.61 91.51 2.03 Million
24 Dec, 2013 87.81 88.01 86.51 87.71 322.34 Thousand
23 Dec, 2013 88.01 88.61 87.01 87.61 453.14 Thousand
20 Dec, 2013 88.61 89.01 87.01 87.41 416.36 Thousand
19 Dec, 2013 88.21 90.11 88.01 88.61 940.64 Thousand
18 Dec, 2013 88.71 88.71 87.51 87.91 621.23 Thousand
17 Dec, 2013 87.51 88.81 86.51 87.11 545.03 Thousand
16 Dec, 2013 89.51 91.91 87.21 87.21 1.75 Million