Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 92.01 92.91 90.61 92.51 515.74 Thousand
24 Jan, 2014 95.61 95.61 93.81 94.01 358.43 Thousand
23 Jan, 2014 97.01 99.01 95.01 95.21 843.33 Thousand
22 Jan, 2014 95.51 96.91 95.21 96.41 524.24 Thousand
21 Jan, 2014 96.01 96.31 94.01 95.01 465.79 Thousand
20 Jan, 2014 95.11 96.91 93.71 96.01 516.07 Thousand
17 Jan, 2014 98.61 98.61 95.11 95.11 739.51 Thousand
16 Jan, 2014 97.51 100.01 97.51 98.61 1.78 Million
15 Jan, 2014 93.71 96.91 93.21 96.91 1.08 Million
14 Jan, 2014 94.01 95.71 93.11 93.81 512.88 Thousand